Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 16:03:23637 900,00627 902,00578 040,00538 145,0038 150,008 355,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:03:19637 900,00627 902,00578 040,00538 145,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:03:19157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:03:19157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:03:19157 892,00137 900,00127 902,0078 040,0038 150,008 398,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:03:19157 892,00137 900,00127 902,0078 040,0038 150,008 398,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:01:08637 900,00627 902,00578 040,00538 150,00508 188,008 398,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:01:04637 900,00627 902,00578 040,00538 150,00508 188,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:01:04157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:01:04157 892,00137 900,00127 902,0078 040,0038 150,008 386,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:00:22637 900,00627 902,00578 040,00538 150,00508 176,008 386,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:00:18637 900,00627 902,00578 040,00538 150,00508 176,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:00:18157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:00:18157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:00:18157 892,00137 900,00127 902,0078 040,0038 150,008 375,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:59:38637 900,00627 902,00578 040,00538 150,00508 165,008 375,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:59:34637 900,00627 902,00578 040,00538 150,00508 165,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:59:34157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:59:34157 892,00137 900,00127 902,0078 040,0038 150,008 396,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:58:08637 900,00627 902,00578 040,00538 150,00508 186,008 396,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:58:05637 900,00627 902,00578 040,00538 150,00508 186,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:58:04157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:58:04157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:58:04157 892,00137 900,00127 902,0078 040,0038 150,008 397,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:57:23637 900,00627 902,00578 040,00538 150,00508 187,008 397,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:57:19637 900,00627 902,00578 040,00538 150,00508 187,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:57:19157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:57:19157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:57:19157 892,00137 900,00127 902,0078 040,0038 150,008 387,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:56:38637 900,00627 902,00578 040,00538 150,00508 177,008 387,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:56:34637 900,00627 902,00578 040,00538 150,00508 177,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:56:34157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:56:34157 892,00137 900,00127 902,0078 040,0038 150,008 385,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:55:53637 900,00627 902,00578 040,00538 150,00508 175,008 385,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:55:49637 900,00627 902,00578 040,00538 150,00508 175,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:55:49637 900,00627 902,00578 040,00538 150,00508 175,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:55:49157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:55:49157 892,00137 900,00127 902,0078 040,0038 150,008 384,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:55:09637 900,00627 902,00578 040,00538 150,00508 174,008 384,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:55:09637 900,00627 902,00578 040,00538 150,00508 174,008 384,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:55:05637 900,00627 902,00578 040,00538 150,00508 174,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:55:05157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:55:05157 892,00137 900,00127 902,0078 040,0038 150,008 388,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:55:05157 892,00137 900,00127 902,0078 040,0038 150,008 388,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:54:22637 900,00627 902,00578 040,00538 150,00508 178,008 388,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:54:18637 900,00627 902,00578 040,00538 150,00508 178,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:54:18157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:54:18157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:54:18157 892,00137 900,00127 902,0078 040,0038 150,008 381,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:53:38637 900,00627 902,00578 040,00538 150,00508 171,008 381,00508 490,00528 590,00548 989,00569 921,0061